ABB
CH0012221716
|
46.99
47.00
|
47.50
46.96
|
|
-0.01
-0.02
|
17:33:34
20.06.2025
|
Accelleron Industries
CH1169360919
|
55.00
54.70
|
55.45
54.65
|
|
0.30
0.55
|
17:39:24
20.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
1.69
|
17:31:27
20.06.2025
|
Adecco
CH0012138605
|
22.70
22.68
|
23.12
22.58
|
|
0.02
0.09
|
17:31:27
20.06.2025
|
Adval Tech
CH0008967926
|
51.00
51.00
|
51.00
50.00
|
|
0.00
0.00
|
17:31:27
20.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.50
13.30
|
13.50
13.30
|
|
0.20
1.50
|
17:31:27
20.06.2025
|
Alcon
CH0432492467
|
70.18
69.24
|
70.44
69.20
|
|
0.94
1.36
|
17:34:00
20.06.2025
|
Allreal
CH0008837566
|
190.00
188.80
|
190.80
188.20
|
|
1.20
0.64
|
17:31:27
20.06.2025
|
ALSO
CH0024590272
|
256.00
257.50
|
261.00
256.00
|
|
-1.50
-0.58
|
17:31:27
20.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.55
8.11
|
8.99
8.28
|
|
0.44
5.43
|
17:33:14
20.06.2025
|
APG SGA
CH0019107025
|
231.00
238.00
|
236.00
231.00
|
|
-7.00
-2.94
|
17:31:27
20.06.2025
|
Arbonia
CH0110240600
|
5.33
5.26
|
5.37
5.26
|
|
0.07
1.33
|
17:31:27
20.06.2025
|
Ascom
CH0011339204
|
3.67
3.66
|
3.77
3.67
|
|
0.01
0.27
|
17:31:27
20.06.2025
|
ASMALLWORLD
CH0404880129
|
1.16
1.15
|
1.16
1.10
|
|
0.01
0.87
|
14:04:38
20.06.2025
|
Autoneum
CH0127480363
|
141.40
142.80
|
145.60
141.40
|
|
-1.40
-0.98
|
17:31:27
20.06.2025
|
Avolta
CH0023405456
|
42.20
41.82
|
42.70
41.90
|
|
0.38
0.91
|
17:31:27
20.06.2025
|
BACHEM
CH1176493729
|
58.30
57.30
|
59.20
57.50
|
|
1.00
1.75
|
17:32:09
20.06.2025
|
Baloise
CH0012410517
|
187.40
186.10
|
187.40
185.60
|
|
1.30
0.70
|
17:32:49
20.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
237.00
236.00
|
237.00
235.00
|
|
1.00
0.42
|
17:31:27
20.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
57.00
56.50
|
57.00
55.50
|
|
0.50
0.88
|
15:38:45
20.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
89.60
89.05
|
90.20
89.25
|
|
0.55
0.62
|
17:31:27
20.06.2025
|
Barry Callebaut
CH0009002962
|
903.50
877.50
|
907.00
880.00
|
|
26.00
2.96
|
17:31:27
20.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
926.00
928.00
|
932.00
922.00
|
|
-2.00
-0.22
|
17:31:27
20.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
48.85
49.90
|
50.10
48.85
|
|
-1.05
-2.10
|
17:31:27
20.06.2025
|
BB Biotech
CH0038389992
|
29.70
29.85
|
30.10
29.60
|
|
-0.15
-0.50
|
17:33:01
20.06.2025
|
BELIMO
CH1101098163
|
804.50
795.00
|
811.00
797.50
|
|
9.50
1.19
|
17:34:15
20.06.2025
|
Bell
CH0315966322
|
263.00
258.00
|
263.00
258.00
|
|
5.00
1.94
|
17:31:27
20.06.2025
|
Bellevue
CH0028422100
|
7.12
7.20
|
7.24
7.10
|
|
-0.08
-1.11
|
17:31:27
20.06.2025
|
Berner Kantonalbank
CH0009691608
|
248.50
248.00
|
249.50
247.50
|
|
0.50
0.20
|
17:31:27
20.06.2025
|
BioVersys
CH0210362643
|
35.20
35.30
|
36.00
35.20
|
|
-0.10
-0.28
|
17:31:27
20.06.2025
|
BKW
CH0130293662
|
172.80
172.20
|
173.10
171.10
|
|
0.60
0.35
|
17:31:27
20.06.2025
|
Bossard
CH0238627142
|
177.60
178.00
|
179.80
177.20
|
|
-0.40
-0.22
|
17:31:27
20.06.2025
|
Bucher Industries
CH0002432174
|
385.00
387.00
|
389.00
385.00
|
|
-2.00
-0.52
|
17:32:49
20.06.2025
|
Burckhardt Compression
CH0025536027
|
656.00
652.00
|
661.00
649.00
|
|
4.00
0.61
|
17:31:30
20.06.2025
|
Burkhalter
CH0212255803
|
126.20
124.60
|
126.20
124.80
|
|
1.60
1.28
|
17:31:27
20.06.2025
|
BVZ
CH0008207356
|
975.00
990.00
|
985.00
975.00
|
|
-15.00
-1.52
|
17:31:27
20.06.2025
|
Bystronic
CH0244017502
|
387.00
385.00
|
390.00
379.00
|
|
2.00
0.52
|
17:31:27
20.06.2025
|
Calida
CH0126639464
|
16.08
15.46
|
16.08
15.48
|
|
0.62
4.01
|
17:31:27
20.06.2025
|
Carlo Gavazzi
CH1278877563
|
207.00
210.00
|
208.00
207.00
|
|
-3.00
-1.43
|
17:31:27
20.06.2025
|
Cembra Money Bank
CH0225173167
|
98.55
98.10
|
98.85
97.70
|
|
0.45
0.46
|
17:32:49
20.06.2025
|
Cicor Technologies
CH0008702190
|
140.50
142.00
|
143.50
139.00
|
|
-1.50
-1.06
|
17:31:27
20.06.2025
|
Clariant
CH0012142631
|
8.24
8.11
|
8.45
8.15
|
|
0.14
1.67
|
17:32:24
20.06.2025
|
COLTENE
CH0025343259
|
67.00
67.20
|
68.30
67.00
|
|
-0.20
-0.30
|
17:31:27
20.06.2025
|
Comet
CH0360826991
|
234.60
235.60
|
241.00
233.00
|
|
-1.00
-0.42
|
17:31:27
20.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
211.00
214.00
|
214.00
206.00
|
|
-3.00
-1.40
|
17:31:27
20.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.80
56.30
|
56.70
55.80
|
|
-0.50
-0.89
|
17:31:27
20.06.2025
|
Richemont
CH0210483332
|
147.95
146.90
|
149.50
147.10
|
|
1.05
0.71
|
17:31:27
20.06.2025
|